24H 最高$32.25
24H 最低$30.33
今日开盘$31.52
24H 成交量$8.07万
流通市值—
24H 涨跌额($0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.80万 | $1.15亿 | 2.39% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.37万 | $157.96万 | 0.00% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06641 | $0.0586 | $703.50万 | $6,166.20万 | -7.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 617 |
SFPSafePal
|
$0.2111 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.58% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 2.13% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.08% |
| 102 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $205.07万 | — | 3.67% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,270.67万 | $37.05亿 | 2.95% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 47 |
XPLPlasma
|
$0.06385 | $0.06782 | $0.0622 | $780.39万 | $3.04亿 | -4.80% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.91% |
相关站点
共 40 个
Quant _BTC行情
THORChain _币种排行
Ondo _币种排行
Ondo _数字货币市值
MarsCoin _比特币
Cosmos Hub _BTC行情
莱特币 _加密货币行情
Gram _比特币
Cosmos Hub _BTC行情
Aave _比特币
Saga _比特币行情
Near Protocol _比特币
EUR _比特币
BEAMX _币种排行
比特币 _加密货币行情
RWUSD _加密货币行情
狗币 _BTC行情
TQQQB _比特币
Starknet _加密货币行情
Aave _加密货币行情
Bubblemaps _币种排行
Uniswap _比特币
莱特币 _比特币
Aptos _币种排行
MegaETH _数字货币市值
World Liberty _比特币
Ripple USD _数字货币市值
瑞波币 _比特币行情
Aave _比特币行情
Gitcoin _BTC行情
Starknet _比特币
Chainlink _BTC行情
波场 _比特币
以太坊 _比特币
TQQQB _以太坊ETH价格
Morpho _BTC行情
POL _比特币行情
狗币 _币种排行
Injective _币种排行
Haedal _以太坊ETH价格