24H 最高$1.55
24H 最低$1.44
今日开盘$1.498
24H 成交量$8.16万
流通市值$3,246.17万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $23.08万 | $1.20亿 | 2.82% |
| 440 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $28.58万 | $154.88万 | 0.87% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06402 | $0.0685 | $0.05751 | $653.52万 | $6,335.39万 | 5.30% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
NEWTNewton Protocol
|
$0.04296 | $0.0442 | $0.04107 | $42.22万 | $928.02万 | 1.25% |
| 624 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 4.14% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 654 |
GPROBGPROB
|
$0.95 | $1.01 | $0.95 | $9.17万 | — | -2.06% |
| 461 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.80万 | $2,582.18万 | 4.42% |
| 105 |
NBISBNBISB
|
$141.9 | $158.53 | $140.69 | $282.61万 | — | -5.54% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 279 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $57.53万 | $3,387.92万 | 2.51% |
| 13 |
SUISui
|
$0.93 | $0.9566 | $0.8578 | $4,700.09万 | $38.68亿 | 3.77% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.37万 | — | -5.12% |
| 91 |
ZAMAZama
|
$0.07019 | $0.07346 | $0.06458 | $372.90万 | $1.70亿 | 6.32% |
| 65 |
XPLPlasma
|
$0.06415 | $0.06721 | $0.06015 | $776.64万 | $1.18亿 | 1.28% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.54万 | $2,728.03万 | 1.54% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.856 | $0.875 | $0.821 | $34.21万 | $284.45万 | -1.95% |
相关站点
共 40 个
SNXXB _BTC行情
应用链 _BTC行情
狗币 _以太坊ETH价格
THORChain _币种排行
Official Trump _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情
Near Protocol _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
Starknet _比特币
1000CAT _币种排行
Arbitrum _数字货币市值
United Stables _比特币
恒星币 _比特币
AAPLB _加密货币行情
Initia _BTC行情
达世币 _数字货币市值
RWUSD _币种排行
QQQB _数字货币市值
NFPrompt _币种排行
达世币 _以太坊ETH价格
莱特币 _币种排行
USDC _比特币
Uniswap _加密货币行情
Huma Finance _加密货币行情
Celo _币种排行
Pump.fun _币种排行
NFPrompt _比特币行情
Sui _比特币
Worldcoin _数字货币市值
First Digital _币种排行
艾达币 _以太坊ETH价格
Bittensor _比特币
Polygon _数字货币市值
Pudgy Penguins _加密货币行情
Internet _加密货币行情
Polygon _BTC行情