24H 最高$1.86
24H 最低$1.74
今日开盘$1.844
24H 成交量$378.37万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.0738 | $0.0586 | $992.15万 | $6,833.15万 | -6.96% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04221 | $29.05万 | $920.95万 | -2.22% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 26 |
SUISui
|
$0.8711 | $0.9083 | $0.8639 | $2,083.41万 | $36.31亿 | -3.62% |
| 579 |
ARMBARMB
|
$200.15 | $212.45 | $196.45 | $14.07万 | — | -5.20% |
| 94 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $297.29万 | — | -1.63% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,234.44万 | $1.23亿 | -10.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.10万 | $2,676.26万 | -3.89% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.19万 | $294.35万 | -1.89% |
相关站点
共 40 个
Initia _币种排行
MRVLB _BTC行情
Gitcoin _比特币
INTCB _加密货币行情
Pepe _比特币行情
THORChain _以太坊ETH价格
QQQB _BTC行情
AAPLB _数字货币市值
BEAMX _BTC行情
Uniswap _币种排行
Hedera _币种排行
OFFICIAL TRUMP _比特币
Internet _加密货币行情
BFUSD _币种排行
Zcash _以太坊ETH价格
Quant _比特币行情
Aster _加密货币行情
BFUSD _加密货币行情
Lisk _比特币行情
MARSCOIN _BTC行情
BNCB _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
TRON _比特币
MARSCOIN _数字货币市值
MUB _数字货币市值
Quant _数字货币市值
Pepe _以太坊ETH价格
NBISB _比特币
Injective _加密货币行情
Artificial _币种排行
Pudgy Penguins _数字货币市值
Solana _BTC行情
SNDKB _加密货币行情
NBISB _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _加密货币行情
Nomina _比特币行情
SKHYB _比特币
Hedera _加密货币行情