24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.79万 | $1.12亿 | -0.51% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.86万 | $146.16万 | 0.92% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 558 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.50% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2116 | $0.1941 | $11.66万 | $1.03亿 | 1.57% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 20 |
SUISui
|
$0.851 | $0.8698 | $0.8 | $3,544.46万 | $35.08亿 | 0.27% |
| 499 |
ARMBARMB
|
$185.83 | $190.16 | $166.52 | $25.89万 | — | 6.21% |
| 80 |
ZAMAZama
|
$0.06806 | $0.06952 | $0.06138 | $465.35万 | $1.70亿 | 4.50% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $766.97万 | $9,510.89万 | -2.60% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 326 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.45万 | $2,341.01万 | -3.88% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $39.10万 | $245.05万 | 1.11% |
相关站点
共 40 个
Injective _比特币
BFUSD _比特币行情
Raydium _数字货币市值
Initia _数字货币市值
恒星币 _数字货币市值
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Zilliqa _数字货币市值
Shiba Inu _币种排行
Uniswap _比特币行情
EUR _比特币
Solana _BTC行情
PancakeSwap _币种排行
Zilliqa _BTC行情
Pyth Network _比特币行情
Ripple USD _比特币
Worldcoin _加密货币行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Official _比特币
Artificial _加密货币行情
COINB _数字货币市值
BMNRB _币种排行
Near Protocol _比特币
Aave _币种排行
Zama _以太坊ETH价格
Aave _比特币行情
Pepe _比特币
Pepe _以太坊ETH价格
Meteora _比特币行情
瑞波币 _币种排行
Bubblemaps _BTC行情
Raydium _比特币
达世币 _加密货币行情
USD1 _数字货币市值
Internet _以太坊ETH价格
ONEchain _比特币
First Neiro _以太坊ETH价格
Initia _比特币