24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.63万 | $1.15亿 | -3.05% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
相关站点
共 40 个
Arbitrum _币种排行
RedStone _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
ZAMA _币种排行
Pendle _币种排行
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Nomina _币种排行
Gitcoin _BTC行情
ZAMA _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
RedStone _比特币
QQQB _币种排行
Hyperliquid _BTC行情
Celo _比特币
GOOGLB _币种排行
DRAMB _比特币行情
Hedera _加密货币行情
Celo _数字货币市值
Huma Finance _数字货币市值
Sophon _加密货币行情
TQQQB _比特币
Hedera _数字货币市值
Ethena _以太坊ETH价格
牛来 _加密货币行情
DRAMB _BTC行情
Ethena USDe _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
AMDB _比特币行情
MegaETH _BTC行情
United Stables _加密货币行情
Ripple USD _币种排行
Near Protocol _比特币