24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.07万 | $1.07亿 | -2.28% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.37万 | $145.90万 | -1.38% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.05991 | $0.055 | $411.75万 | $5,924.34万 | 1.09% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 549 |
NEWTNewton Protocol
|
$0.03619 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.71% |
| 662 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -2.55% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.62万 | $2,325.88万 | -0.37% |
| 65 |
NBISBNBISB
|
$149.14 | $160.21 | $145.44 | $471.20万 | — | -0.61% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 79 |
0G0G
|
$0.1544 | $0.1615 | $0.1456 | $334.46万 | $3,318.23万 | 5.11% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,860.64万 | $35.18亿 | -1.48% |
| 240 |
ARMBARMB
|
$195.94 | $207.66 | $188.69 | $63.66万 | — | 2.10% |
| 101 |
ZAMAZama
|
$0.06214 | $0.06721 | $0.06169 | $212.71万 | $1.70亿 | -4.18% |
| 63 |
XPLPlasma
|
$0.05095 | $0.05501 | $0.05022 | $527.25万 | $9,721.95万 | -3.30% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.47万 | $2,305.46万 | -3.70% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.714 | $12.77万 | $245.63万 | -2.05% |