24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $23.21万 | $1.20亿 | 2.57% |
| 437 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $28.72万 | $154.88万 | 0.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0685 | $0.05751 | $652.23万 | $6,335.39万 | 6.16% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
NEWTNewton Protocol
|
$0.04289 | $0.0442 | $0.04107 | $41.93万 | $928.02万 | 1.30% |
| 623 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 3.92% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
| 463 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.83万 | $2,582.18万 | 4.44% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 13 |
SUISui
|
$0.9266 | $0.9566 | $0.8578 | $4,697.09万 | $38.68亿 | 3.58% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 65 |
XPLPlasma
|
$0.06376 | $0.06721 | $0.06015 | $779.41万 | $1.18亿 | 1.19% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.875 | $0.821 | $34.27万 | $284.45万 | -2.63% |
相关站点
共 40 个
BEB _数字货币市值
RWUSD _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币行情
SNXXB _BTC行情
Aster _加密货币行情
Raydium _BTC行情
Avalanche _BTC行情
AMDB _BTC行情
Zama _币种排行
SNXXB _币种排行
波场 _BTC行情
Zama _比特币
Uniswap _比特币行情
United Stables _比特币
Solana _币种排行
比特币 _数字货币市值
THORChain _以太坊ETH价格
EUR _加密货币行情
USD1 _加密货币行情
狗币 _比特币
波场 _数字货币市值
Virtuals _加密货币行情
United Stables _比特币行情
Pepe _比特币
Aerodrome _比特币
KORUB _加密货币行情
BABAB _BTC行情
比特币
Holo _加密货币行情
Chainlink _币种排行
THORChain _BTC行情
Bittensor _比特币行情
TONToken _比特币行情
Zama _比特币行情
BABAB _数字货币市值
恒星币 _比特币
BEAMX _加密货币行情
USDC _币种排行
莱特币 _BTC行情