24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1373
24H 成交量$24.97万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.63万 | $1.15亿 | -3.05% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
相关站点
共 40 个
Polkadot _BTC行情
Celo _比特币行情
United Stables _加密货币行情
CRCLB _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _BTC行情
Avalanche _加密货币行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
SKHYB _比特币
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
TQQQB _数字货币市值
Quant _以太坊ETH价格
PAX Gold _比特币
Bitcoin Cash _比特币行情
Filecoin _币种排行
United Stables _BTC行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
USD1 _加密货币行情
BFUSD _比特币行情
AAPLB _币种排行
United Stables _币种排行
MegaETH _BTC行情
LayerZero _比特币行情
INTWB _以太坊ETH价格
Filecoin _比特币
Ethena USDe _以太坊ETH价格
TRON _BTC行情
Zcash _比特币行情
BitTensor _加密货币行情
Aave _币种排行
牛来 _数字货币市值
NBISB _币种排行
AMDB _比特币
SOXLB _BTC行情
Bitcoin _BTC行情
LayerZero _比特币行情