24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1579
24H 成交量$975.78万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0786 | $24.00万 | $1.20亿 | 2.08% |
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06306 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.06% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 352 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.04107 | $42.44万 | $928.02万 | 0.49% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.06万 | — | -5.05% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 290 |
0G0G
|
$0.1565 | $0.1643 | $0.1495 | $56.22万 | $3,387.92万 | 0.32% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.42万 | — | -4.66% |
| 91 |
ZAMAZama
|
$0.06957 | $0.07346 | $0.06458 | $376.30万 | $1.70亿 | 5.76% |
| 65 |
XPLPlasma
|
$0.06324 | $0.06721 | $0.06015 | $782.66万 | $1.18亿 | -0.11% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 330 |
BABYBabylon
|
$0.01186 | $0.01201 | $0.01123 | $46.89万 | $2,728.03万 | 1.72% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
相关站点
共 40 个
QQQB _数字货币市值
Gram _以太坊ETH价格
Space and Time _比特币
比特现金 _比特币
Bubblemaps _数字货币市值
Stacks _数字货币市值
Filecoin _BTC行情
TQQQB _数字货币市值
比特现金 _BTC行情
Polkadot _比特币
KORUB _数字货币市值
Filecoin _数字货币市值
应用链 _加密货币行情
Bubblemaps _币种排行
Pump.fun _BTC行情
Tether Gold _比特币行情
USD1 _加密货币行情
NFPrompt _加密货币行情
Celestia _比特币行情
BFUSD _币种排行
瑞波币 _加密货币行情
Holo _BTC行情
USDC _比特币行情
StraitsX XUSD _以太坊ETH价格
Zama _BTC行情
World Liberty _BTC行情
USD1 _币种排行
Official Trump _比特币
Sui _数字货币市值
Sui _加密货币行情
Solana _比特币
Solana _比特币
比特现金 _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
BFUSD _BTC行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
QQQB _BTC行情
THORChain _加密货币行情